Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 14 of 32
Contract SAP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI9
IV0.27
Contract SAP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI9
IV0.52
Contract SAP280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI9
IV0.42
Contract SAP281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI9
IV0.40
Contract SAP260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI8
IV0.61
Contract SAP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV1.73
Contract SAP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI8
IV1.13
Contract SAP260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI8
IV0.43
Contract SAP260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI8
IV0.51
Contract SAP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.66
Contract SAP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.63
Contract SAP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.51
Contract SAP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI8
IV0.45
Contract SAP270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI8
IV0.45
Contract SAP270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI8
IV0.44
Contract SAP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI8
IV0.41
Contract SAP270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI8
IV0.41
Contract SAP260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume-
OI7
IV1.19
Contract SAP260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI7
IV1.23
Contract SAP260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume-
OI7
IV1.17
Contract SAP260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume-
OI7
IV0.75
Contract SAP260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume-
OI7
IV0.77
Contract SAP260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI7
IV0.40
Contract SAP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV1.15
Contract SAP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.58
Contract SAP270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI7
IV0.60
Contract SAP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI7
IV0.58
Contract SAP270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI7
IV0.33
Contract SAP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.42
Contract SAP280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume-
OI7
IV0.45
Contract SAP260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI6
IV0.01
Contract SAP260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI6
IV0.01
Contract SAP260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI6
IV0.58
Contract SAP260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI6
IV0.43
Contract SAP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI6
IV0.45
Contract SAP270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI6
IV0.51
Contract SAP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI6
IV0.43
Contract SAP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI6
IV0.42
Contract SAP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.45
Contract SAP280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.48

Evidence context