Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 15 of 32
Contract SAP260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI5
IV2.17
Contract SAP260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI5
IV1.98
Contract SAP260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI5
IV1.14
Contract SAP260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI5
IV0.46
Contract SAP260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI5
IV0.98
Contract SAP260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume-
OI5
IV0.16
Contract SAP260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI5
IV0.46
Contract SAP260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI5
IV0.65
Contract SAP260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI5
IV0.51
Contract SAP260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI5
IV0.46
Contract SAP260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI5
IV0.47
Contract SAP260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI5
IV0.41
Contract SAP260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI5
IV0.39
Contract SAP260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI5
IV0.38
Contract SAP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.51
Contract SAP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI5
IV0.41
Contract SAP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI5
IV0.49
Contract SAP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.46
Contract SAP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.44
Contract SAP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI5
IV0.43
Contract SAP280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI5
IV0.44
Contract SAP281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI5
IV0.50
Contract SAP281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI5
IV0.50
Contract SAP281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI5
IV0.40
Contract SAP281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI5
IV0.40
Contract SAP260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI4
IV0.80
Contract SAP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV1.71
Contract SAP260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI4
IV0.67
Contract SAP260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI4
IV0.44
Contract SAP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.71
Contract SAP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV0.64
Contract SAP260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI4
IV0.39
Contract SAP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.44
Contract SAP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.55
Contract SAP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.54
Contract SAP270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.34
Contract SAP270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI4
IV0.49
Contract SAP270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI4
IV0.58
Contract SAP270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI4
IV0.42
Contract SAP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.46

Evidence context