Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 16 of 32
Contract SAP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.51
Contract SAP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.51
Contract SAP280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI4
IV0.41
Contract SAP280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI4
IV0.41
Contract SAP260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI3
IV3.03
Contract SAP260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI3
IV0.78
Contract SAP260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI3
IV0.73
Contract SAP260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI3
IV0.42
Contract SAP260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI3
IV0.35
Contract SAP260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI3
IV0.42
Contract SAP260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI3
IV0.23
Contract SAP260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI3
IV0.39
Contract SAP260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI3
IV0.39
Contract SAP260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI3
IV0.41
Contract SAP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.87
Contract SAP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.81
Contract SAP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.59
Contract SAP260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI3
IV0.41
Contract SAP260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI3
IV0.40
Contract SAP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.49
Contract SAP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.45
Contract SAP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.60
Contract SAP270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI3
IV0.35
Contract SAP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.61
Contract SAP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.44
Contract SAP270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI3
IV0.41
Contract SAP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.47
Contract SAP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.49
Contract SAP280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI3
IV0.39
Contract SAP280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI3
IV0.41
Contract SAP280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume-
OI3
IV0.50
Contract SAP281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI3
IV0.38
Contract SAP281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI3
IV0.48
Contract SAP281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI3
IV0.45
Contract SAP281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI3
IV0.40
Contract SAP281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI3
IV0.43
Contract SAP281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI3
IV0.39
Contract SAP281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI3
IV0.40
Contract SAP260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI2
IV5.55
Contract SAP260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV4.58

Evidence context