Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 17 of 32
Contract SAP260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI2
IV3.26
Contract SAP260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI2
IV2.81
Contract SAP260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI2
IV0.01
Contract SAP260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI2
IV1.32
Contract SAP260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI2
IV1.14
Contract SAP260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI2
IV0.95
Contract SAP260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume-
OI2
IV0.46
Contract SAP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.34
Contract SAP260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI2
IV0.91
Contract SAP260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI2
IV0.84
Contract SAP260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI2
IV0.73
Contract SAP260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI2
IV0.56
Contract SAP260828P00197500
Side Put
Expiry28 Aug 2026
Strike197.50
Volume-
OI2
IV0.42
Contract SAP260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI2
IV0.13
Contract SAP260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI2
IV0.49
Contract SAP260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI2
IV1.06
Contract SAP260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI2
IV0.59
Contract SAP260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI2
IV0.23
Contract SAP260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI2
IV0.19
Contract SAP260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI2
IV0.41
Contract SAP260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI2
IV0.17
Contract SAP260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI2
IV0.33
Contract SAP260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI2
IV0.48
Contract SAP260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI2
IV0.42
Contract SAP260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI2
IV0.41
Contract SAP260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI2
IV0.41
Contract SAP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.02
Contract SAP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.94
Contract SAP260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI2
IV0.39
Contract SAP260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI2
IV0.41
Contract SAP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.65
Contract SAP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.60
Contract SAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.72
Contract SAP270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.41
Contract SAP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.41
Contract SAP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.53
Contract SAP270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV0.35
Contract SAP270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.31
Contract SAP270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.54
Contract SAP270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.46

Evidence context