Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 18 of 32
Contract SAP270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI2
IV0.44
Contract SAP270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI2
IV0.44
Contract SAP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.41
Contract SAP270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.43
Contract SAP270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI2
IV0.41
Contract SAP270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.40
Contract SAP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.46
Contract SAP280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI2
IV0.50
Contract SAP280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI2
IV0.45
Contract SAP280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI2
IV0.41
Contract SAP281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI2
IV0.40
Contract SAP281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI2
IV0.40
Contract SAP281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI2
IV0.40
Contract SAP281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI2
IV0.40
Contract SAP260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI1
IV5.90
Contract SAP260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI1
IV5.21
Contract SAP260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI1
IV3.22
Contract SAP260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI1
IV1.69
Contract SAP260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume-
OI1
IV0.01
Contract SAP260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI1
IV1.50
Contract SAP260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI1
IV0.01
Contract SAP260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.68
Contract SAP260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI1
IV1.21
Contract SAP260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI1
IV1.32
Contract SAP260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI1
IV0.96
Contract SAP260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI1
IV0.22
Contract SAP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.48
Contract SAP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.42
Contract SAP260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV1.11
Contract SAP260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI1
IV1.04
Contract SAP260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV0.95
Contract SAP260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.79
Contract SAP260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI1
IV0.59
Contract SAP260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.37
Contract SAP260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.52
Contract SAP260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.28
Contract SAP260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI1
IV0.23
Contract SAP260828C00207500
Side Call
Expiry28 Aug 2026
Strike207.50
Volume-
OI1
IV0.41
Contract SAP260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI1
IV0.41
Contract SAP260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.81

Evidence context