Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 19 of 32
Contract SAP260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI1
IV0.75
Contract SAP260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI1
IV0.65
Contract SAP260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI1
IV0.60
Contract SAP260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.31
Contract SAP260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.41
Contract SAP260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI1
IV0.41
Contract SAP260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI1
IV0.20
Contract SAP260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI1
IV0.17
Contract SAP260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI1
IV0.39
Contract SAP260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI1
IV0.41
Contract SAP260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI1
IV0.40
Contract SAP260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI1
IV0.43
Contract SAP260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI1
IV0.24
Contract SAP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.71
Contract SAP260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI1
IV0.28
Contract SAP260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI1
IV0.38
Contract SAP260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI1
IV0.39
Contract SAP260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI1
IV0.38
Contract SAP260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI1
IV0.38
Contract SAP260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI1
IV0.42
Contract SAP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.73
Contract SAP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.54
Contract SAP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.48
Contract SAP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.68
Contract SAP270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.30
Contract SAP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.56
Contract SAP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.41
Contract SAP270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.54
Contract SAP270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.53
Contract SAP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.53
Contract SAP270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.48
Contract SAP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.47
Contract SAP270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.43
Contract SAP270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.41
Contract SAP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.43
Contract SAP280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.48
Contract SAP280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI1
IV0.53
Contract SAP280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI1
IV0.45
Contract SAP280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI1
IV0.44
Contract SAP280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI1
IV0.41

Evidence context