Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 20 of 32
Contract SAP280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI1
IV0.41
Contract SAP281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI1
IV0.46
Contract SAP281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI1
IV0.40
Contract SAP281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI1
IV0.40
Contract SAP260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract SAP260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV5.60
Contract SAP260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract SAP260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract SAP260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV4.88
Contract SAP260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV4.59
Contract SAP260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract SAP260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV4.30
Contract SAP260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract SAP260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV4.02
Contract SAP260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV5.21
Contract SAP260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV3.76
Contract SAP260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV3.45
Contract SAP260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV3.51
Contract SAP260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV3.20
Contract SAP260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV3.61
Contract SAP260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV2.71
Contract SAP260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV2.48
Contract SAP260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI-
IV2.74
Contract SAP260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume-
OI-
IV2.30
Contract SAP260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI-
IV2.14
Contract SAP260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume-
OI-
IV2.26
Contract SAP260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume-
OI-
IV2.64
Contract SAP260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI-
IV2.22
Contract SAP260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV2.05
Contract SAP260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI-
IV1.95
Contract SAP260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI-
IV2.07
Contract SAP260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV0.01
Contract SAP260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV1.88
Contract SAP260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume-
OI-
IV2.51
Contract SAP260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.72
Contract SAP260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume-
OI-
IV0.64
Contract SAP260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.55
Contract SAP260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI-
IV0.40
Contract SAP260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.46
Contract SAP260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI-
IV0.94

Evidence context