Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 19 of 19
Contract SAP260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume1
OI-
IV0.87
Contract SAP260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI-
IV0.56
Contract SAP260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.38
Contract SAP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV0.25
Contract SAP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.50
Contract SAP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.50
Contract SAP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.00
Contract SAP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00
Contract SAP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI-
IV0.13
Contract SAP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI-
IV0.00
Contract SAP270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI-
IV0.00
Contract SAP270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI-
IV0.25
Contract SAP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI-
IV0.00
Contract SAP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract SAP280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI-
IV0.06
Contract SAP280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI-
IV0.13
Contract SAP280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI-
IV0.85
Contract SAP280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume1
OI-
IV0.50
Contract SAP281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume1
OI-
IV0.38
Contract SAP281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume1
OI-
IV0.36
Contract SAP281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume1
OI-
IV0.47
Contract SAP281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume1
OI-
IV0.34
Contract SAP281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume1
OI-
IV0.34
Contract SAP281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume1
OI-
IV0.33
Contract SAP281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume1
OI-
IV0.31

Evidence context