Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 1 of 19
Contract SAP280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI500
IV0.38
Contract SAP280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI350
IV0.36
Contract SAP260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI80
IV0.55
Contract SAP280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI77
IV0.46
Contract SAP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI29
IV0.00
Contract SAP280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI25
IV0.43
Contract SAP270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI24
IV0.44
Contract SAP260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI23
IV0.76
Contract SAP260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI21
IV0.58
Contract SAP260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI21
IV0.56
Contract SAP270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI20
IV0.42
Contract SAP270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI13
IV0.86
Contract SAP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV1.68
Contract SAP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV1.95
Contract SAP260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI5
IV0.38
Contract SAP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV2.27
Contract SAP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.85
Contract SAP270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI4
IV0.77
Contract SAP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.00
Contract SAP270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.00
Contract SAP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.00
Contract SAP280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI3
IV0.43
Contract SAP281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI3
IV0.41
Contract SAP260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV4.60
Contract SAP260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI2
IV1.00
Contract SAP260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI2
IV0.49
Contract SAP260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI2
IV0.70
Contract SAP260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI2
IV0.52
Contract SAP260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI2
IV0.41
Contract SAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.88
Contract SAP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.00
Contract SAP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.62
Contract SAP270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.69
Contract SAP270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.40
Contract SAP280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI2
IV0.51
Contract SAP281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI2
IV0.46
Contract SAP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.54
Contract SAP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.60
Contract SAP260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV1.81
Contract SAP260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI1
IV1.28

Evidence context