Contract Tape

BETA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

BETA most active options contracts

Page 1 of 2
Contract BETA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV2.57
Contract BETA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.88
Contract BETA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.44
Contract BETA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.20
Contract BETA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.35
Contract BETA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.15
Contract BETA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2851
OI2853
IV1.12
Contract BETA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume421
OI541
IV0.87
Contract BETA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume304
OI764
IV0.68
Contract BETA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume233
OI591
IV0.83
Contract BETA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume208
OI19
IV0.73
Contract BETA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume200
OI333
IV0.79
Contract BETA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume133
OI779
IV0.72
Contract BETA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume132
OI50
IV0.82
Contract BETA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume106
OI118
IV0.76
Contract BETA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume89
OI5532
IV0.73
Contract BETA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume80
OI8421
IV0.77
Contract BETA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume70
OI919
IV0.80
Contract BETA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume50
OI80
IV0.77
Contract BETA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume44
OI1058
IV0.83
Contract BETA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume37
OI27
IV1.77
Contract BETA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume35
OI872
IV0.78
Contract BETA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume34
OI827
IV0.66
Contract BETA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume30
OI109
IV0.72
Contract BETA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume28
OI42
IV0.57
Contract BETA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume26
OI362
IV1.01
Contract BETA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume26
OI351
IV0.78
Contract BETA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume26
OI218
IV0.79
Contract BETA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume22
OI44
IV0.81
Contract BETA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume16
OI19
IV0.90
Contract BETA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume14
OI554
IV0.82
Contract BETA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume14
OI316
IV0.83
Contract BETA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI318
IV0.79
Contract BETA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume12
OI73
IV0.85
Contract BETA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume11
OI553
IV0.87
Contract BETA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume11
OI219
IV0.80
Contract BETA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI1733
IV1.84
Contract BETA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume10
OI10
IV2.73
Contract BETA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI7
IV0.93
Contract BETA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI6
IV2.07

Evidence context