Contract Tape

BETA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

BETA most active options contracts

Page 2 of 2
Contract BETA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume6
OI161
IV0.79
Contract BETA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume5
OI519
IV0.84
Contract BETA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI67
IV0.74
Contract BETA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI25
IV2.37
Contract BETA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume5
OI18
IV0.85
Contract BETA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI362
IV1.09
Contract BETA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI327
IV0.78
Contract BETA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume4
OI19
IV1.18
Contract BETA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI879
IV0.68
Contract BETA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume3
OI573
IV0.57
Contract BETA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI233
IV0.77
Contract BETA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume3
OI201
IV0.95
Contract BETA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI135
IV1.04
Contract BETA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI95
IV0.60
Contract BETA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume3
OI-
IV4.60
Contract BETA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI1221
IV1.17
Contract BETA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI67
IV1.32
Contract BETA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI29
IV0.88
Contract BETA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI12
IV0.88
Contract BETA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI3
IV3.09
Contract BETA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI674
IV1.28
Contract BETA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI322
IV0.92
Contract BETA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI253
IV1.04
Contract BETA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI177
IV0.83
Contract BETA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI174
IV0.83
Contract BETA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI142
IV1.75
Contract BETA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI108
IV1.82
Contract BETA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI57
IV1.13
Contract BETA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI38
IV1.18
Contract BETA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI34
IV1.64
Contract BETA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI25
IV2.82
Contract BETA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI20
IV1.58
Contract BETA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI18
IV1.22
Contract BETA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI9
IV0.00
Contract BETA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV4.85
Contract BETA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV1.81
Contract BETA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.00

Evidence context