Contract Tape

WLTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

WLTH most active options contracts

Page 1 of 2
Contract WLTH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI109
IV1.08
Contract WLTH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV0.72
Contract WLTH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI15
IV0.63
Contract WLTH261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI9
IV0.99
Contract WLTH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.67
Contract WLTH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV3.67
Contract WLTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV4.04
Contract WLTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.78
Contract WLTH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.04
Contract WLTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.60
Contract WLTH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume200
OI1470
IV0.52
Contract WLTH270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume18
OI80
IV0.60
Contract WLTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume12
OI25
IV1.78
Contract WLTH261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume10
OI1129
IV0.63
Contract WLTH270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume10
OI655
IV0.58
Contract WLTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume8
OI4
IV9.02
Contract WLTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI-
IV0.50
Contract WLTH270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume6
OI4
IV1.33
Contract WLTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI1335
IV1.44
Contract WLTH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI35
IV0.84
Contract WLTH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume5
OI5
IV0.61
Contract WLTH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI4071
IV0.52
Contract WLTH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume4
OI-
IV1.24
Contract WLTH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume3
OI9
IV0.79
Contract WLTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI3
IV0.60
Contract WLTH261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume3
OI3
IV2.29
Contract WLTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI1289
IV0.96
Contract WLTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI380
IV0.82
Contract WLTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI2
IV0.71
Contract WLTH261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI2
IV2.70
Contract WLTH261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume2
OI-
IV1.21
Contract WLTH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI3658
IV0.72
Contract WLTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI183
IV1.05
Contract WLTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI57
IV0.87
Contract WLTH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI27
IV0.72
Contract WLTH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI27
IV0.81
Contract WLTH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI13
IV0.60
Contract WLTH270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI12
IV0.66
Contract WLTH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI6
IV4.19
Contract WLTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI6
IV3.62

Evidence context