Contract Tape

WLTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

WLTH most active options contracts

Page 1 of 2
Contract WLTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI57
IV0.46
Contract WLTH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI13
IV0.45
Contract WLTH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4071
IV0.50
Contract WLTH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3658
IV0.75
Contract WLTH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1470
IV0.49
Contract WLTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1335
IV0.81
Contract WLTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1289
IV0.25
Contract WLTH261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1129
IV0.63
Contract WLTH270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI655
IV0.18
Contract WLTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI380
IV0.39
Contract WLTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI183
IV1.08
Contract WLTH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI109
IV0.58
Contract WLTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI107
IV1.38
Contract WLTH270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI80
IV0.57
Contract WLTH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI35
IV0.75
Contract WLTH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI27
IV0.70
Contract WLTH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI27
IV0.81
Contract WLTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI25
IV0.90
Contract WLTH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV0.29
Contract WLTH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI15
IV0.62
Contract WLTH270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI12
IV0.62
Contract WLTH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI9
IV0.57
Contract WLTH261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI9
IV0.74
Contract WLTH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV3.91
Contract WLTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.01
Contract WLTH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.60
Contract WLTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV0.01
Contract WLTH270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.01
Contract WLTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.63
Contract WLTH261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.12
Contract WLTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.42
Contract WLTH261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract WLTH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.70
Contract WLTH270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.69
Contract WLTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.97
Contract WLTH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.07
Contract WLTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.35
Contract WLTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.77
Contract WLTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.16
Contract WLTH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.10

Evidence context