Contract Tape

OCFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OCFC most active options contracts

Page 1 of 3
Contract OCFC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI129
IV0.23
Contract OCFC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI1
IV0.24
Contract OCFC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI7
IV0.26
Contract OCFC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI376
IV0.47
Contract OCFC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI204
IV0.30
Contract OCFC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI155
IV0.33
Contract OCFC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI68
IV0.01
Contract OCFC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI56
IV0.23
Contract OCFC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI53
IV0.10
Contract OCFC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI18
IV0.22
Contract OCFC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI14
IV0.08
Contract OCFC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI13
IV0.08
Contract OCFC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV1.50
Contract OCFC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.63
Contract OCFC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract OCFC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.05
Contract OCFC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.77
Contract OCFC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.21
Contract OCFC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.59
Contract OCFC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.18
Contract OCFC270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.26
Contract OCFC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.16
Contract OCFC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OCFC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.51
Contract OCFC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OCFC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.65
Contract OCFC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OCFC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.61
Contract OCFC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OCFC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.87
Contract OCFC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract OCFC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.29
Contract OCFC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.05
Contract OCFC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.81
Contract OCFC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.44
Contract OCFC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.38
Contract OCFC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.46
Contract OCFC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.76
Contract OCFC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.75
Contract OCFC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.24

Evidence context