Contract Tape

BGSF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 34 records

Detail Tape

BGSF most active options contracts

Page 1 of 1

Contract BGSF261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI497

IV0.49

Contract BGSF270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI250

IV1.02

Contract BGSF261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI15

IV0.40

Contract BGSF260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI4

IV1.19

Contract BGSF261016C00010000

Side Call

Expiry16 Oct 2026

Strike10.00

Volume-

OI1

IV0.66

Contract BGSF270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI1

IV0.41

Contract BGSF260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI-

IV3.19

Contract BGSF260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume-

OI-

IV2.40

Contract BGSF260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV0.35

Contract BGSF260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV1.07

Contract BGSF260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV2.23

Contract BGSF260821C00010000

Side Call

Expiry21 Aug 2026

Strike10.00

Volume-

OI-

IV1.78

Contract BGSF260821P00010000

Side Put

Expiry21 Aug 2026

Strike10.00

Volume-

OI-

IV3.03

Contract BGSF260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV2.30

Contract BGSF260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.19

Contract BGSF260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.01

Contract BGSF260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.18

Contract BGSF260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV0.52

Contract BGSF260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.61

Contract BGSF260918C00010000

Side Call

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV0.87

Contract BGSF260918P00010000

Side Put

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV1.97

Contract BGSF261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV1.71

Contract BGSF261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV0.89

Contract BGSF261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV0.14

Contract BGSF261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV1.33

Contract BGSF261016P00010000

Side Put

Expiry16 Oct 2026

Strike10.00

Volume-

OI-

IV1.64

Contract BGSF261016C00012500

Side Call

Expiry16 Oct 2026

Strike12.50

Volume-

OI-

IV0.85

Contract BGSF261016P00012500

Side Put

Expiry16 Oct 2026

Strike12.50

Volume-

OI-

IV1.90

Contract BGSF270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.01

Contract BGSF270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.58

Contract BGSF270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.09

Contract BGSF270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.25

Contract BGSF270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV1.00

Contract BGSF270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV1.35