Strike Intelligence

RRC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

RRC strike activity map

Page 1 of 1
Strike 28.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 0.92
Strike 29.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 0 IV 0.84
Strike 30.00
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV 0.77
Strike 31.00
Calls V 0 · OI 4 IV 1.44
Puts V 0 · OI 3 IV 0.69
Strike 32.00
Calls V 0 · OI 4 IV 1.13
Puts V 0 · OI 9 IV 0.61
Strike 33.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 5 IV 0.54
Strike 34.00
Calls V 0 · OI 6 IV 1.16
Puts V 0 · OI 220 IV 0.46
Strike 35.00
Calls V 0 · OI 72 IV 0.78
Puts V 0 · OI 43 IV 0.40
Strike 36.00
Calls V 0 · OI 120 IV 0.91
Puts V 0 · OI 595 IV 0.33
Strike 37.00
Calls V 0 · OI 134 IV 0.39
Puts V 1 · OI 40 IV 0.25
Strike 38.00
Calls V 0 · OI 476 IV 0.56
Puts V 1 · OI 96 IV 0.35
Strike 39.00
Calls V 0 · OI 701 IV 0.35
Puts V 0 · OI 31 IV 0.28
Strike 40.00
Calls V 11 · OI 1465 IV 0.32
Puts V 96 · OI 38 IV 0.34
Strike 41.00
Calls V 0 · OI 4174 IV 0.41
Puts V 0 · OI 18 IV 0.33
Strike 42.00
Calls V 0 · OI 713 IV 0.41
Puts V 0 · OI 25 IV 0.24
Strike 43.00
Calls V 22 · OI 993 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 0 · OI 41 IV 0.27
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 15 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 24 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.01

Evidence context