Contract Tape

SLDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

SLDE most active options contracts

Page 1 of 3
Contract SLDE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume30
OI1809
IV0.01
Contract SLDE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume29
OI38
IV0.35
Contract SLDE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI268
IV0.43
Contract SLDE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV0.93
Contract SLDE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI533
IV0.43
Contract SLDE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI441
IV0.41
Contract SLDE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI402
IV0.72
Contract SLDE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI402
IV0.50
Contract SLDE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI342
IV0.36
Contract SLDE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI119
IV0.56
Contract SLDE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI117
IV0.43
Contract SLDE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI106
IV0.41
Contract SLDE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI84
IV0.52
Contract SLDE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI79
IV0.51
Contract SLDE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI72
IV0.22
Contract SLDE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI70
IV0.44
Contract SLDE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI65
IV0.48
Contract SLDE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI53
IV0.19
Contract SLDE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI45
IV0.44
Contract SLDE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI41
IV1.55
Contract SLDE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI40
IV0.01
Contract SLDE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV0.01
Contract SLDE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI25
IV0.54
Contract SLDE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI24
IV0.44
Contract SLDE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.35
Contract SLDE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.53
Contract SLDE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.55
Contract SLDE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV0.01
Contract SLDE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.69
Contract SLDE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI12
IV0.52
Contract SLDE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.47
Contract SLDE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.47
Contract SLDE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.40
Contract SLDE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI7
IV0.45
Contract SLDE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.87
Contract SLDE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.01
Contract SLDE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.62
Contract SLDE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.30
Contract SLDE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.01
Contract SLDE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.38

Evidence context