Contract Tape

SLDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 51 records

Detail Tape

SLDE most active options contracts

Page 1 of 2
Contract SLDE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.54
Contract SLDE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.69
Contract SLDE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV3.00
Contract SLDE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.64
Contract SLDE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.13
Contract SLDE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV6.06
Contract SLDE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.55
Contract SLDE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume40
OI41
IV1.05
Contract SLDE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume30
OI1809
IV2.00
Contract SLDE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume30
OI53
IV0.58
Contract SLDE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume29
OI59
IV0.51
Contract SLDE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume28
OI117
IV0.69
Contract SLDE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI11
IV0.52
Contract SLDE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume17
OI441
IV0.52
Contract SLDE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume15
OI40
IV0.74
Contract SLDE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume14
OI269
IV0.39
Contract SLDE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume14
OI106
IV0.39
Contract SLDE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume12
OI13
IV0.52
Contract SLDE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume10
OI20
IV1.89
Contract SLDE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume10
OI19
IV0.61
Contract SLDE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume7
OI6
IV1.46
Contract SLDE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume6
OI342
IV0.83
Contract SLDE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume5
OI84
IV0.89
Contract SLDE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI45
IV0.49
Contract SLDE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume4
OI7
IV0.53
Contract SLDE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI72
IV0.61
Contract SLDE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume3
OI65
IV0.52
Contract SLDE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI24
IV0.60
Contract SLDE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI12
IV0.52
Contract SLDE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI402
IV1.39
Contract SLDE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI70
IV0.54
Contract SLDE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI16
IV0.86
Contract SLDE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI12
IV0.68
Contract SLDE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI2
IV0.85
Contract SLDE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV1.54
Contract SLDE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV0.99
Contract SLDE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI533
IV0.66
Contract SLDE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI402
IV0.55
Contract SLDE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI119
IV0.53
Contract SLDE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI79
IV0.51

Evidence context