Strike Intelligence

BSX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

BSX strike activity map

Page 1 of 2
Strike 30.00
Calls V 1 · OI 7 IV 4.85
Puts V 0 · OI 1 IV 3.92
Strike 33.00
Calls V 8 · OI 31 IV 5.31
Puts V 0 · OI 6 IV 3.28
Strike 34.00
Calls V 8 · OI 33 IV 5.02
Puts V 10 · OI 13 IV 3.09
Strike 35.00
Calls V 3 · OI 3 IV 6.41
Puts V 0 · OI 10 IV 2.88
Strike 36.00
Calls V 2 · OI 8 IV 6.16
Puts V 0 · OI 6 IV 2.70
Strike 37.00
Calls V 2 · OI 4 IV 3.76
Puts V 0 · OI 13 IV 2.51
Strike 38.00
Calls V 2 · OI 10 IV 3.71
Puts V 0 · OI 28 IV 2.33
Strike 39.00
Calls V 2 · OI 93 IV 2.03
Puts V 0 · OI 73 IV 2.15
Strike 39.50
Calls V 2 · OI 91 IV 2.90
Puts V 0 · OI 0 IV 2.06
Strike 40.00
Calls V 6 · OI 10 IV 1.87
Puts V 0 · OI 47 IV 1.98
Strike 40.50
Calls V 3 · OI 66 IV 3.07
Puts V 0 · OI 0 IV 1.89
Strike 41.00
Calls V 8 · OI 94 IV 1.70
Puts V 1 · OI 36 IV 1.80
Strike 41.50
Calls V 4 · OI 92 IV 2.65
Puts V 0 · OI 0 IV 1.72
Strike 42.00
Calls V 2 · OI 16 IV 2.70
Puts V 1 · OI 132 IV 1.63
Strike 42.50
Calls V 3 · OI 2 IV 0.01
Puts V 0 · OI 38 IV 1.56
Strike 43.00
Calls V 4 · OI 77 IV 2.45
Puts V 0 · OI 120 IV 1.47
Strike 43.50
Calls V 2 · OI 5 IV 1.78
Puts V 0 · OI 53 IV 1.39
Strike 44.00
Calls V 2 · OI 24 IV 2.56
Puts V 0 · OI 703 IV 1.30
Strike 44.50
Calls V 2 · OI 11 IV 2.62
Puts V 0 · OI 1472 IV 1.22
Strike 45.00
Calls V 2 · OI 282 IV 2.08
Puts V 3 · OI 2290 IV 1.15
Strike 45.50
Calls V 3 · OI 10 IV 1.39
Puts V 0 · OI 1013 IV 1.06
Strike 46.00
Calls V 17 · OI 24 IV 1.61
Puts V 0 · OI 4972 IV 0.98
Strike 46.50
Calls V 2 · OI 165 IV 1.36
Puts V 1 · OI 2042 IV 0.90
Strike 47.00
Calls V 0 · OI 65 IV 1.49
Puts V 13 · OI 224 IV 0.82
Strike 47.50
Calls V 3 · OI 297 IV 0.68
Puts V 2 · OI 169 IV 0.75
Strike 48.00
Calls V 3 · OI 1303 IV 1.15
Puts V 10 · OI 212 IV 0.66
Strike 48.50
Calls V 5 · OI 130 IV 1.09
Puts V 0 · OI 85 IV 0.58
Strike 49.00
Calls V 13 · OI 235 IV 0.45
Puts V 3 · OI 446 IV 0.50

Evidence context