Contract Tape

WKC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

WKC most active options contracts

Page 1 of 3
Contract WKC270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume26
OI207
IV0.34
Contract WKC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI147
IV0.01
Contract WKC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI68
IV0.33
Contract WKC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI8
IV0.10
Contract WKC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI6
IV0.41
Contract WKC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1082
IV0.24
Contract WKC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI532
IV0.75
Contract WKC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI186
IV0.45
Contract WKC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI160
IV0.20
Contract WKC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI116
IV0.01
Contract WKC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI106
IV0.44
Contract WKC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI95
IV0.41
Contract WKC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI78
IV0.01
Contract WKC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI74
IV0.33
Contract WKC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV1.33
Contract WKC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.81
Contract WKC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI33
IV0.33
Contract WKC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.33
Contract WKC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI18
IV0.26
Contract WKC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV1.08
Contract WKC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI13
IV0.01
Contract WKC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI13
IV0.31
Contract WKC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.70
Contract WKC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI12
IV0.37
Contract WKC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV1.94
Contract WKC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.35
Contract WKC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.40
Contract WKC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.49
Contract WKC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.38
Contract WKC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.39
Contract WKC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.49
Contract WKC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.01
Contract WKC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.62
Contract WKC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.59
Contract WKC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.44
Contract WKC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.01
Contract WKC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.31
Contract WKC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.01
Contract WKC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.41
Contract WKC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.28

Evidence context