Contract Tape

WKC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 112 records

Detail Tape

WKC most active options contracts

Page 3 of 3

Contract WKC261120C00022500

Side Call

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV0.01

Contract WKC261120P00030000

Side Put

Expiry20 Nov 2026

Strike30.00

Volume-

OI-

IV0.55

Contract WKC261120P00035000

Side Put

Expiry20 Nov 2026

Strike35.00

Volume-

OI-

IV0.46

Contract WKC261120P00040000

Side Put

Expiry20 Nov 2026

Strike40.00

Volume-

OI-

IV0.42

Contract WKC261120C00045000

Side Call

Expiry20 Nov 2026

Strike45.00

Volume-

OI-

IV0.15

Contract WKC261120P00045000

Side Put

Expiry20 Nov 2026

Strike45.00

Volume-

OI-

IV0.47

Contract WKC261120C00050000

Side Call

Expiry20 Nov 2026

Strike50.00

Volume-

OI-

IV0.22

Contract WKC261120P00050000

Side Put

Expiry20 Nov 2026

Strike50.00

Volume-

OI-

IV0.53

Contract WKC261120C00055000

Side Call

Expiry20 Nov 2026

Strike55.00

Volume-

OI-

IV0.29

Contract WKC261120P00055000

Side Put

Expiry20 Nov 2026

Strike55.00

Volume-

OI-

IV0.55

Contract WKC261218C00012500

Side Call

Expiry18 Dec 2026

Strike12.50

Volume-

OI-

IV0.89

Contract WKC261218P00012500

Side Put

Expiry18 Dec 2026

Strike12.50

Volume-

OI-

IV0.70

Contract WKC261218C00017500

Side Call

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.01

Contract WKC261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.01

Contract WKC261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.40

Contract WKC261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.39

Contract WKC261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.19

Contract WKC261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.41

Contract WKC261218C00055000

Side Call

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV0.25

Contract WKC261218P00055000

Side Put

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV0.53

Contract WKC270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.01

Contract WKC270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.41

Contract WKC270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.34

Contract WKC270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.01

Contract WKC270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.28

Contract WKC270219C00025000

Side Call

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.01

Contract WKC270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.23

Contract WKC270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.41

Contract WKC270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.36

Contract WKC270219P00045000

Side Put

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.37

Contract WKC270219P00050000

Side Put

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.42

Contract WKC270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.44