Contract Tape

RSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RSI most active options contracts

Page 2 of 3
Contract RSI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.66
Contract RSI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI17
IV0.59
Contract RSI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI16
IV0.36
Contract RSI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI16
IV2.05
Contract RSI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV1.43
Contract RSI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.57
Contract RSI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.65
Contract RSI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI12
IV0.61
Contract RSI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.01
Contract RSI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.55
Contract RSI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.83
Contract RSI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI8
IV0.62
Contract RSI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.42
Contract RSI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.31
Contract RSI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI7
IV0.49
Contract RSI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.63
Contract RSI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.35
Contract RSI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV1.55
Contract RSI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV1.10
Contract RSI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.54
Contract RSI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.72
Contract RSI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.64
Contract RSI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract RSI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.04
Contract RSI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.01
Contract RSI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.12
Contract RSI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.88
Contract RSI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.38
Contract RSI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract RSI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.99
Contract RSI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.54
Contract RSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.65
Contract RSI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.82
Contract RSI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.47
Contract RSI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.31
Contract RSI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.65
Contract RSI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.75
Contract RSI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.73
Contract RSI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.93
Contract RSI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.39

Evidence context