Contract Tape

RSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RSI most active options contracts

Page 1 of 3
Contract RSI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1504
OI5052
IV0.49
Contract RSI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume76
OI2553
IV0.41
Contract RSI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume61
OI706
IV0.43
Contract RSI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume23
OI2093
IV0.42
Contract RSI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume22
OI3876
IV0.59
Contract RSI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume12
OI169
IV0.44
Contract RSI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume8
OI38
IV0.49
Contract RSI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI245
IV0.50
Contract RSI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI16
IV0.55
Contract RSI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI72
IV0.50
Contract RSI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI50694
IV0.42
Contract RSI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI282
IV0.55
Contract RSI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI150
IV0.53
Contract RSI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI92
IV0.45
Contract RSI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI27
IV0.49
Contract RSI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI1
IV0.42
Contract RSI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI17844
IV0.97
Contract RSI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI9590
IV0.84
Contract RSI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI853
IV0.72
Contract RSI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI374
IV1.37
Contract RSI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI289
IV0.99
Contract RSI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI214
IV0.50
Contract RSI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI180
IV1.28
Contract RSI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI163
IV0.46
Contract RSI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI151
IV0.95
Contract RSI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI146
IV0.59
Contract RSI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI140
IV0.28
Contract RSI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI135
IV0.58
Contract RSI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI95
IV0.69
Contract RSI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI86
IV0.62
Contract RSI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI76
IV0.42
Contract RSI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI74
IV0.44
Contract RSI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI74
IV0.33
Contract RSI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI42
IV0.51
Contract RSI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI40
IV0.52
Contract RSI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI32
IV0.01
Contract RSI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI32
IV0.79
Contract RSI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI26
IV0.23
Contract RSI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI25
IV0.62
Contract RSI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.60

Evidence context