Contract Tape

RMNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

RMNI most active options contracts

Page 1 of 1
Contract RMNI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume83
OI40
IV0.46
Contract RMNI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume20
OI765
IV0.50
Contract RMNI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume7
OI5
IV1.34
Contract RMNI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI234
IV0.56
Contract RMNI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI15
IV0.60
Contract RMNI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI209
IV0.01
Contract RMNI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI140
IV1.07
Contract RMNI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI105
IV0.94
Contract RMNI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI52
IV0.01
Contract RMNI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.01
Contract RMNI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI23
IV0.01
Contract RMNI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI21
IV0.83
Contract RMNI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.54
Contract RMNI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract RMNI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract RMNI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.11
Contract RMNI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.35
Contract RMNI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.07
Contract RMNI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.62
Contract RMNI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.04
Contract RMNI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.63
Contract RMNI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.32
Contract RMNI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.94
Contract RMNI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.82

Evidence context