Contract Tape

DAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

DAVA most active options contracts

Page 1 of 1
Contract DAVA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV1.70
Contract DAVA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.52
Contract DAVA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV3.94
Contract DAVA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.91
Contract DAVA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume17
OI-
IV0.13
Contract DAVA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume12
OI375
IV2.30
Contract DAVA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume12
OI19
IV0.96
Contract DAVA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume11
OI70
IV1.53
Contract DAVA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume11
OI-
IV2.69
Contract DAVA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI147
IV1.57
Contract DAVA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI56
IV1.40
Contract DAVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI187
IV0.87
Contract DAVA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume4
OI38
IV0.78
Contract DAVA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI41
IV1.17
Contract DAVA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI3
IV3.36
Contract DAVA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI-
IV0.00
Contract DAVA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI714
IV0.94
Contract DAVA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI93
IV4.09
Contract DAVA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI69
IV1.98
Contract DAVA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI33
IV0.58
Contract DAVA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI5
IV1.14
Contract DAVA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV5.38

Evidence context