Strike Intelligence

MTD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

MTD strike activity map

Page 1 of 3
Strike 870.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.97
Strike 880.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 0.94
Strike 890.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.92
Strike 900.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.90
Strike 910.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 0.88
Strike 920.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 0.86
Strike 930.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.84
Strike 940.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.82
Strike 950.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 0.81
Strike 960.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 1 IV 0.79
Strike 970.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.77
Strike 980.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 1 IV 0.75
Strike 990.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.73
Strike 1000.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.71
Strike 1020.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 1 IV 0.67
Strike 1030.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.65
Strike 1040.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.64
Strike 1050.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.62
Strike 1060.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 1 IV 0.60
Strike 1070.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.58
Strike 1080.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.56
Strike 1090.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 0 IV 0.55
Strike 1100.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.53
Strike 1110.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.51
Strike 1120.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.49
Strike 1130.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 1 IV 0.48
Strike 1140.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.46
Strike 1150.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.44

Evidence context