Contract Tape

GIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

GIB most active options contracts

Page 1 of 2
Contract GIB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV1.62
Contract GIB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.70
Contract GIB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.75
Contract GIB261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.76
Contract GIB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.97
Contract GIB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV2.53
Contract GIB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.00
Contract GIB261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume52
OI133
IV0.55
Contract GIB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume23
OI23
IV1.54
Contract GIB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume22
OI2
IV0.00
Contract GIB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI70
IV0.48
Contract GIB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume5
OI3
IV0.00
Contract GIB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume5
OI-
IV0.03
Contract GIB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI26
IV0.00
Contract GIB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume4
OI5
IV0.54
Contract GIB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume3
OI13
IV0.46
Contract GIB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI9
IV0.96
Contract GIB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI5
IV1.49
Contract GIB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI4
IV0.51
Contract GIB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume3
OI3
IV0.55
Contract GIB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume2
OI42
IV0.35
Contract GIB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI29
IV0.45
Contract GIB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI14
IV0.37
Contract GIB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI5
IV1.32
Contract GIB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI1
IV0.00
Contract GIB261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI1
IV0.87
Contract GIB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV3.05
Contract GIB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI219
IV0.45
Contract GIB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI61
IV0.41
Contract GIB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI43
IV0.64
Contract GIB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI40
IV0.57
Contract GIB270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI31
IV0.40
Contract GIB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI23
IV3.43
Contract GIB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI14
IV2.39
Contract GIB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI13
IV1.93
Contract GIB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI10
IV1.60
Contract GIB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI9
IV2.89
Contract GIB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI9
IV1.85
Contract GIB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI8
IV1.14
Contract GIB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI8
IV0.52

Evidence context