Contract Tape

GIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

GIB most active options contracts

Page 1 of 4
Contract GIB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume2
OI42
IV0.30
Contract GIB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI14
IV0.32
Contract GIB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI43
IV0.45
Contract GIB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI219
IV0.28
Contract GIB261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI133
IV0.37
Contract GIB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI70
IV0.20
Contract GIB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI61
IV0.28
Contract GIB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI40
IV0.01
Contract GIB270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI31
IV0.27
Contract GIB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI29
IV0.27
Contract GIB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV0.01
Contract GIB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV1.25
Contract GIB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI23
IV0.93
Contract GIB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI14
IV0.80
Contract GIB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV0.58
Contract GIB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI13
IV0.32
Contract GIB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.49
Contract GIB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV1.01
Contract GIB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI9
IV0.01
Contract GIB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.61
Contract GIB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.43
Contract GIB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI8
IV0.17
Contract GIB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI7
IV0.23
Contract GIB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.23
Contract GIB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.40
Contract GIB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.20
Contract GIB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.73
Contract GIB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI6
IV0.32
Contract GIB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.01
Contract GIB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.36
Contract GIB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.83
Contract GIB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.27
Contract GIB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.84
Contract GIB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV1.52
Contract GIB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.01
Contract GIB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.37
Contract GIB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.01
Contract GIB270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.32
Contract GIB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.10
Contract GIB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.21

Evidence context