Contract Tape

IVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

IVA most active options contracts

Page 1 of 1
Contract IVA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV3.43
Contract IVA270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV1.79
Contract IVA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV3.75
Contract IVA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume370
OI33
IV2.38
Contract IVA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume100
OI135
IV2.30
Contract IVA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume30
OI50
IV2.53
Contract IVA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume25
OI26
IV2.12
Contract IVA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI221
IV2.21
Contract IVA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI13
IV2.52
Contract IVA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI20350
IV2.67
Contract IVA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI43
IV2.96
Contract IVA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI20224
IV3.02
Contract IVA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume2
OI148
IV2.45
Contract IVA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume2
OI3
IV1.65
Contract IVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI102
IV2.91
Contract IVA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI7
IV5.64
Contract IVA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI-
IV0.00
Contract IVA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV1.92

Evidence context