Contract Tape

HBCP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

HBCP most active options contracts

Page 1 of 1
Contract HBCP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.35
Contract HBCP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.36
Contract HBCP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.50
Contract HBCP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.13
Contract HBCP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume40
OI41
IV0.78
Contract HBCP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume30
OI30
IV0.48
Contract HBCP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI4
IV0.71
Contract HBCP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI2
IV0.59
Contract HBCP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.62
Contract HBCP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.67

Evidence context