Contract Tape

HBCP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

HBCP most active options contracts

Page 1 of 3
Contract HBCP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI43
IV0.59
Contract HBCP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI41
IV0.45
Contract HBCP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI30
IV0.34
Contract HBCP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.21
Contract HBCP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.33
Contract HBCP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.23
Contract HBCP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.28
Contract HBCP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.28
Contract HBCP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.86
Contract HBCP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.46
Contract HBCP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.63
Contract HBCP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.20
Contract HBCP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.41
Contract HBCP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.96
Contract HBCP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.05
Contract HBCP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.76
Contract HBCP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.97
Contract HBCP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.56
Contract HBCP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.63
Contract HBCP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.39
Contract HBCP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.38
Contract HBCP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.03
Contract HBCP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.15
Contract HBCP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.21
Contract HBCP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.30
Contract HBCP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.39
Contract HBCP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.41
Contract HBCP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.54
Contract HBCP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.53
Contract HBCP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.69
Contract HBCP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.63
Contract HBCP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.82
Contract HBCP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.73
Contract HBCP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.95
Contract HBCP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.07
Contract HBCP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.78
Contract HBCP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.86
Contract HBCP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract HBCP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.73
Contract HBCP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.51

Evidence context