Contract Tape

VTSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

VTSI most active options contracts

Page 1 of 1
Contract VTSI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume242
OI1371
IV1.42
Contract VTSI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume65
OI3
IV0.66
Contract VTSI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume22
OI20
IV1.21
Contract VTSI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI190
IV0.01
Contract VTSI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1466
IV2.50
Contract VTSI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI716
IV0.71
Contract VTSI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI451
IV0.50
Contract VTSI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI380
IV2.21
Contract VTSI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI254
IV0.68
Contract VTSI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI191
IV0.40
Contract VTSI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI126
IV0.95
Contract VTSI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI111
IV0.28
Contract VTSI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI23
IV0.36
Contract VTSI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.84
Contract VTSI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.92
Contract VTSI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.26
Contract VTSI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.60
Contract VTSI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.85
Contract VTSI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.57
Contract VTSI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.20
Contract VTSI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.18
Contract VTSI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.79
Contract VTSI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.19
Contract VTSI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.95

Evidence context