Contract Tape

SIGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

SIGI most active options contracts

Page 1 of 1
Contract SIGI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI29
IV1.04
Contract SIGI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI15
IV1.16
Contract SIGI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.00
Contract SIGI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.48
Contract SIGI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.57
Contract SIGI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.50
Contract SIGI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.78
Contract SIGI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.52
Contract SIGI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.51
Contract SIGI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.00
Contract SIGI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.00
Contract SIGI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.03
Contract SIGI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume60
OI60
IV2.35
Contract SIGI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume30
OI18
IV0.65
Contract SIGI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume17
OI-
IV0.50
Contract SIGI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume10
OI10
IV1.26
Contract SIGI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI7
IV2.72
Contract SIGI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume6
OI22
IV0.45
Contract SIGI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI1
IV0.00
Contract SIGI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI4
IV0.75
Contract SIGI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI33
IV0.46
Contract SIGI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI23
IV0.49
Contract SIGI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI3
IV1.05
Contract SIGI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI2
IV0.80
Contract SIGI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI2
IV0.50
Contract SIGI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV0.67
Contract SIGI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.13
Contract SIGI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.13
Contract SIGI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.00

Evidence context