Contract Tape

SIGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

SIGI most active options contracts

Page 1 of 4
Contract SIGI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI60
IV0.81
Contract SIGI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI33
IV0.30
Contract SIGI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI29
IV0.45
Contract SIGI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.25
Contract SIGI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI23
IV0.08
Contract SIGI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI22
IV0.23
Contract SIGI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI18
IV0.29
Contract SIGI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI18
IV0.65
Contract SIGI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV0.80
Contract SIGI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI15
IV0.42
Contract SIGI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.37
Contract SIGI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.32
Contract SIGI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.98
Contract SIGI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.13
Contract SIGI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV0.34
Contract SIGI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.35
Contract SIGI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.14
Contract SIGI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.63
Contract SIGI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.27
Contract SIGI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.16
Contract SIGI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.27
Contract SIGI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.23
Contract SIGI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.62
Contract SIGI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SIGI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.20
Contract SIGI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.01
Contract SIGI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.11
Contract SIGI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.27
Contract SIGI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.19
Contract SIGI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract SIGI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.34
Contract SIGI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SIGI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.16
Contract SIGI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SIGI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SIGI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SIGI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.67
Contract SIGI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract SIGI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.52
Contract SIGI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01

Evidence context