Contract Tape

CMTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

CMTL most active options contracts

Page 1 of 1
Contract CMTL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI16
IV1.03
Contract CMTL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.75
Contract CMTL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.00
Contract CMTL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume79
OI127
IV1.59
Contract CMTL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume50
OI114
IV2.14
Contract CMTL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume14
OI74
IV3.42
Contract CMTL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI622
IV1.29
Contract CMTL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI234
IV2.95
Contract CMTL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI5
IV4.19
Contract CMTL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume3
OI3
IV1.27
Contract CMTL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI54
IV3.73
Contract CMTL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI814
IV1.26
Contract CMTL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI277
IV1.30
Contract CMTL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI163
IV2.43
Contract CMTL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI93
IV2.45
Contract CMTL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI33
IV3.85
Contract CMTL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI10
IV3.91
Contract CMTL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV3.23

Evidence context