Options Memory

NUCL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 18 records

Detail Tape

NUCL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:36
Read Volatility
Pressure 100
Expected move 23.7%
IV1.13
Vol/OI0.04
Snapshot 30 Jul 11:16
Read Volatility
Pressure 100
Expected move 29.2%
IV1.33
Vol/OI0.00
Snapshot 31 Jul 00:10
Read Volatility
Pressure 64
Expected move 26.2%
IV1.44
Vol/OI0.09
Snapshot 31 Jul 01:43
Read Volatility
Pressure 77
Expected move 26.1%
IV1.06
Vol/OI0.00
Snapshot 2 Aug 18:23
Read Volatility
Pressure 46
Expected move 19.3%
IV1.18
Vol/OI0.00
Snapshot 4 Aug 10:41
Read Volatility
Pressure 67
Expected move 20.2%
IV0.89
Vol/OI0.01
Snapshot 5 Aug 11:11
Read Volatility
Pressure 59
Expected move 19.3%
IV0.69
Vol/OI0.01
Snapshot 6 Aug 04:46
Read Volatility
Pressure 74
Expected move 20.2%
IV0.87
Vol/OI0.00
Snapshot 7 Aug 07:17
Read Volatility
Pressure 99
Expected move 17.4%
IV0.86
Vol/OI0.00
Snapshot 7 Aug 18:34
Read Volatility
Pressure 88
Expected move 41.7%
IV1.68
Vol/OI0.06
Snapshot 7 Aug 20:21
Read Volatility
Pressure 99
Expected move 43.4%
IV1.67
Vol/OI0.12
Snapshot 9 Aug 19:25
Read Volatility
Pressure 100
Expected move 24.5%
IV1.33
Vol/OI0.09
Snapshot 10 Aug 14:51
Read Volatility
Pressure 97
Expected move 12.2%
IV1.99
Vol/OI0.10
Snapshot 11 Aug 21:35
Read Volatility
Pressure 96
Expected move 13.5%
IV1.74
Vol/OI0.10
Snapshot 13 Aug 12:21
Read Volatility
Pressure 100
Expected move 22.2%
IV1.20
Vol/OI0.00
Snapshot 13 Aug 13:59
Read Volatility
Pressure 95
Expected move 23.6%
IV2.40
Vol/OI0.09
Snapshot 13 Aug 17:03
Read Volatility
Pressure 95
Expected move 22.5%
IV1.98
Vol/OI0.09
Snapshot 13 Aug 19:41
Read Volatility
Pressure 95
Expected move 22.2%
IV1.92
Vol/OI0.09

Evidence context