Contract Tape

CFFN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

CFFN most active options contracts

Page 1 of 1
Contract CFFN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.73
Contract CFFN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI11
IV1.30
Contract CFFN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.71
Contract CFFN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.74
Contract CFFN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.06
Contract CFFN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.60
Contract CFFN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.90
Contract CFFN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.31
Contract CFFN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.56
Contract CFFN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.76
Contract CFFN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.13
Contract CFFN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.99
Contract CFFN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI48
IV1.57
Contract CFFN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI25
IV3.29
Contract CFFN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI1
IV2.03
Contract CFFN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI1
IV2.59
Contract CFFN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV1.05
Contract CFFN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume1
OI2
IV2.62
Contract CFFN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV4.66
Contract CFFN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV0.25
Contract CFFN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI-
IV0.50

Evidence context