Options Memory

BCYC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

BCYC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:36
Read Bullish
Pressure 53
Expected move 11.0%
IV1.03
Vol/OI0.02
Snapshot 30 Jul 11:15
Read Bullish
Pressure 50
Expected move 12.3%
IV1.03
Vol/OI0.00
Snapshot 31 Jul 12:57
Read Volatility
Pressure -100
Expected move 11.6%
IV0.92
Vol/OI0.16
Snapshot 31 Jul 15:37
Read Bearish
Pressure -21
Expected move 12.9%
IV1.77
Vol/OI0.04
Snapshot 31 Jul 16:59
Read Bearish
Pressure -22
Expected move 12.3%
IV2.35
Vol/OI0.05
Snapshot 2 Aug 10:08
Read Volatility
Pressure -100
Expected move 11.7%
IV1.66
Vol/OI0.02
Snapshot 4 Aug 10:23
Read Bearish
Pressure -26
Expected move 11.0%
IV1.29
Vol/OI0.01
Snapshot 5 Aug 10:55
Read Volatility
Pressure -92
Expected move 11.0%
IV1.41
Vol/OI0.01
Snapshot 6 Aug 11:03
Read Volatility
Pressure -95
Expected move 23.2%
IV1.11
Vol/OI0.01
Snapshot 8 Aug 22:34
Read Volatility
Pressure -100
Expected move 8.3%
IV1.74
Vol/OI0.00
Snapshot 10 Aug 16:02
Read Volatility
Pressure -65
Expected move 9.0%
IV4.09
Vol/OI0.04
Snapshot 12 Aug 12:24
Read Bearish
Pressure -100
Expected move 7.8%
IV0.44
Vol/OI0.00
Snapshot 14 Aug 04:27
Read Volatility
Pressure 82
Expected move 14.6%
IV0.99
Vol/OI0.00

Evidence context