Contract Tape

CVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CVI most active options contracts

Page 1 of 4
Contract CVI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume90
OI1221
IV0.52
Contract CVI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume83
OI1050
IV0.54
Contract CVI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI829
IV0.60
Contract CVI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume24
OI638
IV0.58
Contract CVI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume24
OI216
IV0.51
Contract CVI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume22
OI3033
IV0.56
Contract CVI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume16
OI496
IV0.54
Contract CVI260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume16
OI157
IV0.63
Contract CVI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume14
OI769
IV0.52
Contract CVI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume11
OI451
IV0.61
Contract CVI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume11
OI321
IV0.61
Contract CVI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume10
OI36
IV0.62
Contract CVI261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume7
OI269
IV0.62
Contract CVI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI155
IV0.55
Contract CVI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume5
OI40
IV0.53
Contract CVI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume2
OI38
IV0.01
Contract CVI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI31
IV0.58
Contract CVI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1209
IV0.62
Contract CVI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI787
IV0.46
Contract CVI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI230
IV0.66
Contract CVI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI200
IV0.54
Contract CVI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1737
IV0.78
Contract CVI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1318
IV0.62
Contract CVI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI944
IV0.59
Contract CVI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI753
IV0.56
Contract CVI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI721
IV0.63
Contract CVI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI573
IV0.62
Contract CVI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI551
IV0.51
Contract CVI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI500
IV0.64
Contract CVI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI378
IV0.57
Contract CVI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI325
IV0.61
Contract CVI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI314
IV0.50
Contract CVI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI271
IV1.55
Contract CVI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI230
IV1.05
Contract CVI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI211
IV0.01
Contract CVI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI209
IV1.23
Contract CVI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI205
IV0.98
Contract CVI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI181
IV0.66
Contract CVI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI177
IV0.63
Contract CVI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI176
IV0.74

Evidence context