Contract Tape

CVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CVI most active options contracts

Page 2 of 4
Contract CVI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI175
IV0.01
Contract CVI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI173
IV0.01
Contract CVI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI153
IV0.68
Contract CVI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI136
IV0.57
Contract CVI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI128
IV0.56
Contract CVI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI121
IV0.62
Contract CVI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI119
IV0.76
Contract CVI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI118
IV0.55
Contract CVI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI115
IV0.60
Contract CVI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI99
IV0.63
Contract CVI270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI90
IV0.57
Contract CVI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI86
IV0.57
Contract CVI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI81
IV0.01
Contract CVI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI76
IV0.59
Contract CVI270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI76
IV0.55
Contract CVI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI73
IV0.55
Contract CVI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI62
IV0.61
Contract CVI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI61
IV0.55
Contract CVI261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI57
IV0.59
Contract CVI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI54
IV0.66
Contract CVI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI48
IV0.61
Contract CVI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI46
IV0.01
Contract CVI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI41
IV0.01
Contract CVI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI41
IV0.58
Contract CVI261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI39
IV0.62
Contract CVI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI38
IV0.49
Contract CVI261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI37
IV0.58
Contract CVI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI35
IV0.62
Contract CVI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI35
IV0.56
Contract CVI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI34
IV0.01
Contract CVI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI31
IV0.63
Contract CVI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI29
IV0.66
Contract CVI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI27
IV0.59
Contract CVI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI25
IV0.63
Contract CVI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI24
IV0.56
Contract CVI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI22
IV0.56
Contract CVI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.66
Contract CVI261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI21
IV0.60
Contract CVI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI20
IV0.57
Contract CVI270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI20
IV0.61

Evidence context