Contract Tape

CVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CVI most active options contracts

Page 3 of 4
Contract CVI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI19
IV0.79
Contract CVI260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI18
IV0.57
Contract CVI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI18
IV0.42
Contract CVI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI17
IV0.60
Contract CVI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI14
IV0.54
Contract CVI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI13
IV0.60
Contract CVI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI12
IV0.74
Contract CVI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI12
IV0.64
Contract CVI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.75
Contract CVI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI11
IV0.42
Contract CVI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI11
IV0.53
Contract CVI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI11
IV0.55
Contract CVI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.72
Contract CVI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.63
Contract CVI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.51
Contract CVI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI10
IV0.56
Contract CVI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.54
Contract CVI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.51
Contract CVI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.79
Contract CVI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI8
IV0.52
Contract CVI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI6
IV0.62
Contract CVI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI6
IV0.52
Contract CVI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI5
IV0.70
Contract CVI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI5
IV0.63
Contract CVI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.61
Contract CVI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.01
Contract CVI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.87
Contract CVI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.69
Contract CVI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.61
Contract CVI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.63
Contract CVI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV1.26
Contract CVI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.26
Contract CVI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.55
Contract CVI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.68
Contract CVI270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI2
IV0.58
Contract CVI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.63
Contract CVI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.66
Contract CVI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.57
Contract CVI270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI1
IV0.50
Contract CVI270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.54

Evidence context