Contract Tape

CVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 148 records

Detail Tape

CVI most active options contracts

Page 4 of 4

Contract CVI260821C00015000

Side Call

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV0.01

Contract CVI260821P00015000

Side Put

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV2.22

Contract CVI260821C00017500

Side Call

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV0.01

Contract CVI260821P00017500

Side Put

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV1.85

Contract CVI260821C00020000

Side Call

Expiry21 Aug 2026

Strike20.00

Volume-

OI-

IV0.01

Contract CVI260821P00020000

Side Put

Expiry21 Aug 2026

Strike20.00

Volume-

OI-

IV1.53

Contract CVI260821C00022500

Side Call

Expiry21 Aug 2026

Strike22.50

Volume-

OI-

IV0.01

Contract CVI260821P00040000

Side Put

Expiry21 Aug 2026

Strike40.00

Volume-

OI-

IV0.80

Contract CVI260821P00042500

Side Put

Expiry21 Aug 2026

Strike42.50

Volume-

OI-

IV1.17

Contract CVI260821C00045000

Side Call

Expiry21 Aug 2026

Strike45.00

Volume-

OI-

IV0.65

Contract CVI260821P00045000

Side Put

Expiry21 Aug 2026

Strike45.00

Volume-

OI-

IV0.99

Contract CVI260918P00042500

Side Put

Expiry18 Sep 2026

Strike42.50

Volume-

OI-

IV0.72

Contract CVI260918P00047500

Side Put

Expiry18 Sep 2026

Strike47.50

Volume-

OI-

IV0.82

Contract CVI260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.92

Contract CVI261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.60

Contract CVI261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.63

Contract CVI261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.64

Contract CVI270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.52

Contract CVI270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.71

Contract CVI270319P00027500

Side Put

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.62

Contract CVI270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.61

Contract CVI270319P00032500

Side Put

Expiry19 Mar 2027

Strike32.50

Volume-

OI-

IV0.61

Contract CVI270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.60

Contract CVI270319P00037500

Side Put

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV0.61

Contract CVI270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.61

Contract CVI270319P00042500

Side Put

Expiry19 Mar 2027

Strike42.50

Volume-

OI-

IV0.61

Contract CVI270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.64

Contract CVI270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.65