Contract Tape

TXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 145 records

Detail Tape

TXT most active options contracts

Page 1 of 4
Contract TXT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI23
IV0.46
Contract TXT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI17
IV0.54
Contract TXT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI12
IV0.30
Contract TXT260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI5
IV0.77
Contract TXT261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV0.00
Contract TXT270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI5
IV0.34
Contract TXT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.34
Contract TXT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV1.49
Contract TXT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.99
Contract TXT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.92
Contract TXT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.38
Contract TXT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.88
Contract TXT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.57
Contract TXT261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.30
Contract TXT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.52
Contract TXT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.37
Contract TXT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.50
Contract TXT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.25
Contract TXT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.00
Contract TXT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.00
Contract TXT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume150
OI503
IV0.36
Contract TXT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume114
OI129
IV0.28
Contract TXT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume100
OI114
IV1.14
Contract TXT260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume67
OI51
IV0.29
Contract TXT260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume40
OI93
IV0.32
Contract TXT261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume38
OI170
IV0.32
Contract TXT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume33
OI39
IV0.29
Contract TXT260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume32
OI104
IV0.26
Contract TXT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume25
OI23
IV0.51
Contract TXT261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume22
OI28
IV0.29
Contract TXT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume21
OI33
IV0.89
Contract TXT261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume20
OI22
IV0.28
Contract TXT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume19
OI94
IV0.28
Contract TXT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume18
OI29
IV0.31
Contract TXT260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume17
OI1504
IV0.32
Contract TXT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume16
OI105
IV0.33
Contract TXT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume16
OI44
IV0.34
Contract TXT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume16
OI5
IV0.31
Contract TXT261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume14
OI18
IV0.38
Contract TXT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume13
OI15
IV0.33

Evidence context