TXT261218C00115000
Call
Expiry18 Dec 2026
Strike115.00
Volume13
OI15
IV0.33
Contract Tape
TXT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
145
records
Detail Tape
TXT most active options contracts
Contract
TXT261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI201
IV0.29
Contract
TXT260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume10
OI87
IV0.56
Contract
TXT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI74
IV0.99
Contract
TXT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI16
IV0.53
Contract
TXT261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI15
IV0.25
Contract
TXT270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume10
OI14
IV0.39
Contract
TXT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume9
OI13
IV1.63
Contract
TXT261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume8
OI301
IV0.30
Contract
TXT260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume8
OI197
IV0.26
Contract
TXT260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume7
OI73
IV0.35
Contract
TXT260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume7
OI24
IV1.90
Contract
TXT261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume6
OI28
IV0.34
Contract
TXT261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume6
OI4
IV0.36
Contract
TXT261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI183
IV0.30
Contract
TXT261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume5
OI107
IV0.27
Contract
TXT260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI51
IV0.26
Contract
TXT261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume5
OI5
IV0.43
Contract
TXT261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume5
OI-
IV0.13
Contract
TXT261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume4
OI94
IV0.32
Contract
TXT260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI75
IV0.41
Contract
TXT261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume4
OI37
IV0.30
Contract
TXT260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI2401
IV0.46
Contract
TXT260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI223
IV0.33
Contract
TXT260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume3
OI125
IV0.36
Contract
TXT261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume3
OI79
IV0.33
Contract
TXT260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume3
OI68
IV0.46
Contract
TXT260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI22
IV0.29
Contract
TXT260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume3
OI12
IV0.28
Contract
TXT260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI8
IV0.68
Contract
TXT261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI3
IV0.40
Contract
TXT260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI592
IV0.48
Contract
TXT260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI373
IV0.29
Contract
TXT260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI148
IV0.50
Contract
TXT260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI99
IV0.41
Contract
TXT261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI50
IV0.37
Contract
TXT261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI40
IV0.40
Contract
TXT260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume2
OI34
IV0.32
Contract
TXT261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume2
OI29
IV0.37
Contract
TXT261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI27
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.