Contract Tape

TXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 145 records

Detail Tape

TXT most active options contracts

Page 3 of 4
Contract TXT270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI16
IV0.33
Contract TXT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI11
IV0.44
Contract TXT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI9
IV0.52
Contract TXT260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume2
OI8
IV0.34
Contract TXT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI8
IV0.40
Contract TXT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI2
IV0.68
Contract TXT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI2
IV0.31
Contract TXT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI-
IV0.90
Contract TXT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI-
IV0.13
Contract TXT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI-
IV0.13
Contract TXT261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI1502
IV0.35
Contract TXT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1061
IV0.53
Contract TXT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI569
IV0.52
Contract TXT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI515
IV0.31
Contract TXT260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI501
IV0.53
Contract TXT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI193
IV0.31
Contract TXT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI157
IV0.26
Contract TXT260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI93
IV0.28
Contract TXT261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI82
IV0.31
Contract TXT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI79
IV0.70
Contract TXT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI79
IV0.31
Contract TXT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI54
IV0.34
Contract TXT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI53
IV0.75
Contract TXT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI47
IV0.39
Contract TXT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI42
IV0.32
Contract TXT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI38
IV0.54
Contract TXT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI29
IV0.40
Contract TXT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI27
IV0.52
Contract TXT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI20
IV0.31
Contract TXT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI19
IV0.51
Contract TXT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI15
IV0.31
Contract TXT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI14
IV0.58
Contract TXT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI14
IV0.34
Contract TXT260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI13
IV0.36
Contract TXT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI12
IV0.72
Contract TXT260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI12
IV0.50
Contract TXT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI10
IV1.15
Contract TXT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI8
IV1.43
Contract TXT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI8
IV0.36
Contract TXT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI7
IV1.49

Evidence context