Contract Tape

TXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 145 records

Detail Tape

TXT most active options contracts

Page 4 of 4
Contract TXT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI7
IV0.75
Contract TXT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI7
IV0.51
Contract TXT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI5
IV1.02
Contract TXT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI5
IV0.57
Contract TXT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI3
IV0.55
Contract TXT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI3
IV0.34
Contract TXT270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume1
OI3
IV0.33
Contract TXT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI2
IV1.50
Contract TXT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI2
IV0.50
Contract TXT261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI2
IV0.27
Contract TXT261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI2
IV0.26
Contract TXT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.46
Contract TXT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI1
IV0.51
Contract TXT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI1
IV0.55
Contract TXT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.45
Contract TXT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV0.46
Contract TXT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI1
IV0.42
Contract TXT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI1
IV0.32
Contract TXT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.34
Contract TXT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.00
Contract TXT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.46
Contract TXT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI-
IV0.00
Contract TXT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.41
Contract TXT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.46
Contract TXT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.13

Evidence context