Contract Tape

RSKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

RSKD most active options contracts

Page 1 of 1
Contract RSKD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.54
Contract RSKD270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.57
Contract RSKD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume256
OI223
IV0.50
Contract RSKD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume69
OI84
IV0.71
Contract RSKD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume52
OI125
IV0.62
Contract RSKD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume12
OI149
IV0.50
Contract RSKD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume11
OI64
IV1.29
Contract RSKD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume7
OI22
IV0.70
Contract RSKD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume6
OI26
IV1.13
Contract RSKD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI21
IV1.62
Contract RSKD270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume6
OI11
IV1.16
Contract RSKD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI77
IV5.17
Contract RSKD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume5
OI50
IV0.56
Contract RSKD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI20
IV5.16
Contract RSKD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume4
OI4
IV0.57
Contract RSKD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI423
IV0.88
Contract RSKD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI9
IV0.53
Contract RSKD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI7
IV0.82

Evidence context