Contract Tape

MDXG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

MDXG most active options contracts

Page 1 of 1
Contract MDXG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV6.64
Contract MDXG270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI10
IV1.15
Contract MDXG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV7.24
Contract MDXG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV2.34
Contract MDXG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI4
IV0.73
Contract MDXG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.06
Contract MDXG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.94
Contract MDXG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume100
OI164
IV2.88
Contract MDXG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume21
OI57
IV1.39
Contract MDXG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume20
OI476
IV0.97
Contract MDXG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume15
OI110
IV0.62
Contract MDXG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI71
IV0.52
Contract MDXG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI504
IV1.02
Contract MDXG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume4
OI24
IV2.29
Contract MDXG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume3
OI152
IV1.06
Contract MDXG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume3
OI40
IV0.73
Contract MDXG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI38
IV0.79
Contract MDXG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI37
IV1.02
Contract MDXG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI35
IV0.68
Contract MDXG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV4.07

Evidence context