Contract Tape

FSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

FSTR most active options contracts

Page 1 of 3
Contract FSTR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI45
IV0.41
Contract FSTR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI23
IV0.57
Contract FSTR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV3.95
Contract FSTR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI19
IV0.40
Contract FSTR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI11
IV0.20
Contract FSTR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.14
Contract FSTR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI9
IV0.46
Contract FSTR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.54
Contract FSTR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.60
Contract FSTR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.29
Contract FSTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.94
Contract FSTR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.21
Contract FSTR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.39
Contract FSTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.69
Contract FSTR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.30
Contract FSTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract FSTR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.35
Contract FSTR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.53
Contract FSTR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.16
Contract FSTR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.71
Contract FSTR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.66
Contract FSTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract FSTR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.44
Contract FSTR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.42
Contract FSTR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.50
Contract FSTR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.36
Contract FSTR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.01
Contract FSTR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.85
Contract FSTR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.41
Contract FSTR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.41
Contract FSTR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.01
Contract FSTR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.68
Contract FSTR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.72
Contract FSTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FSTR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.14
Contract FSTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract FSTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.31
Contract FSTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract FSTR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.09
Contract FSTR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.67

Evidence context