Options Memory

FSTR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

FSTR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:28
Read Bullish
Pressure 37
Expected move 12.0%
IV0.48
Vol/OI0.04
Snapshot 30 Jul 11:13
Read Volatility
Pressure 100
Expected move 13.0%
IV0.47
Vol/OI0.11
Snapshot 30 Jul 17:12
Read Volatility
Pressure 75
Expected move 35.0%
IV1.21
Vol/OI0.63
Snapshot 31 Jul 01:14
Read Volatility
Pressure 100
Expected move 12.6%
IV0.52
Vol/OI0.08
Snapshot 2 Aug 11:56
Read Mixed
Pressure 4
Expected move 10.0%
IV0.41
Vol/OI-
Snapshot 4 Aug 00:51
Read Volatility
Pressure 100
Expected move 14.0%
IV0.59
Vol/OI0.01
Snapshot 5 Aug 10:33
Read Bullish
Pressure 100
Expected move 9.0%
IV0.41
Vol/OI0.06
Snapshot 5 Aug 23:02
Read Volatility
Pressure 62
Expected move 36.0%
IV1.26
Vol/OI0.50
Snapshot 6 Aug 10:49
Read Volatility
Pressure -97
Expected move 9.9%
IV0.47
Vol/OI0.01
Snapshot 7 Aug 00:45
Read Bearish
Pressure -97
Expected move 8.9%
IV0.44
Vol/OI0.01
Snapshot 10 Aug 11:43
Read Bullish
Pressure 100
Expected move 8.7%
IV0.44
Vol/OI0.11
Snapshot 11 Aug 12:45
Read Bearish
Pressure -96
Expected move 7.5%
IV0.43
Vol/OI0.02
Snapshot 13 Aug 11:45
Read Mixed
Pressure 5
Expected move 20.7%
IV0.54
Vol/OI-

Evidence context